시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,470	1,040	+ 7.21%	66,976	1,024
11:12	15,470	1,040	+ 7.21%	66,940	1,023
11:11	15,410	980	+ 6.79%	66,908	1,023
11:10	15,520	1,090	+ 7.55%	66,832	1,021
11:09	15,410	980	+ 6.79%	66,820	1,021
11:08	15,470	1,040	+ 7.21%	66,794	1,021
11:07	15,470	1,040	+ 7.21%	66,706	1,019
11:06	15,390	960	+ 6.65%	66,422	1,015
11:05	15,480	1,050	+ 7.28%	66,232	1,012
11:04	15,480	1,050	+ 7.28%	66,212	1,012