시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,450	1,020	+ 7.07%	67,468	1,031
11:22	15,400	970	+ 6.72%	67,424	1,031
11:21	15,450	1,020	+ 7.07%	67,252	1,028
11:20	15,470	1,040	+ 7.21%	67,238	1,028
11:19	15,480	1,050	+ 7.28%	67,194	1,027
11:18	15,480	1,050	+ 7.28%	67,162	1,026
11:17	15,480	1,050	+ 7.28%	67,149	1,026
11:16	15,480	1,050	+ 7.28%	67,072	1,025
11:15	15,480	1,050	+ 7.28%	67,029	1,024
11:14	15,470	1,040	+ 7.21%	66,984	1,024