시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,520	1,090	+ 7.55%	67,907	1,038
11:32	15,530	1,100	+ 7.62%	67,892	1,038
11:31	15,500	1,070	+ 7.42%	67,877	1,038
11:30	15,490	1,060	+ 7.35%	67,862	1,037
11:29	15,500	1,070	+ 7.42%	67,847	1,037
11:28	15,480	1,050	+ 7.28%	67,704	1,035
11:27	15,470	1,040	+ 7.21%	67,525	1,032
11:26	15,480	1,050	+ 7.28%	67,510	1,032
11:25	15,480	1,050	+ 7.28%	67,492	1,032
11:24	15,410	980	+ 6.79%	67,481	1,031