시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	15,580	1,150	+ 7.97%	68,431	1,046
11:42	15,500	1,070	+ 7.42%	68,408	1,046
11:41	15,570	1,140	+ 7.90%	68,312	1,044
11:40	15,570	1,140	+ 7.90%	68,295	1,044
11:39	15,570	1,140	+ 7.90%	68,252	1,043
11:38	15,570	1,140	+ 7.90%	68,242	1,043
11:37	15,560	1,130	+ 7.83%	68,186	1,042
11:36	15,590	1,160	+ 8.04%	68,102	1,041
11:35	15,590	1,160	+ 8.04%	68,081	1,041
11:34	15,540	1,110	+ 7.69%	67,947	1,039