시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,590	1,160	+ 8.04%	69,618	1,065
11:52	15,590	1,160	+ 8.04%	69,528	1,063
11:51	15,520	1,090	+ 7.55%	69,391	1,061
11:50	15,430	1,000	+ 6.93%	68,848	1,053
11:49	15,450	1,020	+ 7.07%	68,748	1,051
11:48	15,480	1,050	+ 7.28%	68,640	1,049
11:47	15,520	1,090	+ 7.55%	68,617	1,049
11:46	15,580	1,150	+ 7.97%	68,604	1,049
11:45	15,580	1,150	+ 7.97%	68,559	1,048
11:44	15,550	1,120	+ 7.76%	68,544	1,048