시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,310	880	+ 6.10%	71,101	1,087
12:03	15,370	940	+ 6.51%	70,901	1,084
12:01	15,460	1,030	+ 7.14%	70,369	1,076
12:00	15,390	960	+ 6.65%	70,108	1,072
11:59	15,500	1,070	+ 7.42%	70,075	1,072
11:58	15,510	1,080	+ 7.48%	69,950	1,070
11:57	15,510	1,080	+ 7.48%	69,933	1,069
11:56	15,590	1,160	+ 8.04%	69,873	1,068
11:55	15,560	1,130	+ 7.83%	69,857	1,068
11:54	15,590	1,160	+ 8.04%	69,634	1,065