시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,560	1,130	+ 7.83%	85,191	1,303
15:06	15,520	1,090	+ 7.55%	85,182	1,303
15:05	15,580	1,150	+ 7.97%	85,161	1,303
15:04	15,580	1,150	+ 7.97%	85,150	1,303
15:03	15,570	1,140	+ 7.90%	85,014	1,301
15:02	15,570	1,140	+ 7.90%	84,987	1,300
15:01	15,570	1,140	+ 7.90%	84,886	1,299
15:00	15,560	1,130	+ 7.83%	84,804	1,297
14:59	15,470	1,040	+ 7.21%	84,755	1,297
14:58	15,430	1,000	+ 6.93%	84,549	1,294