시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,400	970	+ 6.72%	72,055	1,102
12:13	15,400	970	+ 6.72%	72,023	1,102
12:12	15,270	840	+ 5.82%	72,004	1,101
12:11	15,270	840	+ 5.82%	71,965	1,101
12:10	15,260	830	+ 5.75%	71,915	1,100
12:09	15,310	880	+ 6.10%	71,690	1,096
12:08	15,430	1,000	+ 6.93%	71,496	1,093
12:07	15,430	1,000	+ 6.93%	71,474	1,093
12:06	15,320	890	+ 6.17%	71,446	1,093
12:05	15,440	1,010	+ 7.00%	71,138	1,088