시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	15,190	760	+ 5.27%	72,769	1,113
12:23	15,250	820	+ 5.68%	72,638	1,111
12:22	15,270	840	+ 5.82%	72,559	1,110
12:21	15,280	850	+ 5.89%	72,537	1,109
12:20	15,370	940	+ 6.51%	72,463	1,108
12:19	15,390	960	+ 6.65%	72,421	1,108
12:18	15,400	970	+ 6.72%	72,408	1,107
12:17	15,260	830	+ 5.75%	72,347	1,106
12:16	15,310	880	+ 6.10%	72,212	1,104
12:15	15,320	890	+ 6.17%	72,199	1,104