시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	15,330	900	+ 6.24%	73,823	1,129
12:33	15,400	970	+ 6.72%	73,778	1,128
12:32	15,350	920	+ 6.38%	73,619	1,126
12:31	15,400	970	+ 6.72%	73,570	1,125
12:30	15,340	910	+ 6.31%	73,554	1,125
12:29	15,300	870	+ 6.03%	73,337	1,122
12:28	15,300	870	+ 6.03%	73,153	1,119
12:27	15,300	870	+ 6.03%	72,977	1,116
12:26	15,310	880	+ 6.10%	72,904	1,115
12:25	15,320	890	+ 6.17%	72,882	1,115