시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	15,370	940	+ 6.51%	75,172	1,150
12:43	15,350	920	+ 6.38%	74,021	1,132
12:42	15,350	920	+ 6.38%	73,995	1,132
12:41	15,370	940	+ 6.51%	73,984	1,132
12:40	15,380	950	+ 6.58%	73,972	1,131
12:39	15,390	960	+ 6.65%	73,951	1,131
12:38	15,300	870	+ 6.03%	73,906	1,130
12:37	15,390	960	+ 6.65%	73,881	1,130
12:36	15,400	970	+ 6.72%	73,876	1,130
12:35	15,300	870	+ 6.03%	73,837	1,129