시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	15,450	1,020	+ 7.07%	76,710	1,174
12:53	15,450	1,020	+ 7.07%	76,691	1,173
12:52	15,450	1,020	+ 7.07%	76,572	1,171
12:51	15,420	990	+ 6.86%	76,537	1,171
12:50	15,430	1,000	+ 6.93%	76,510	1,170
12:49	15,480	1,050	+ 7.28%	76,438	1,169
12:48	15,460	1,030	+ 7.14%	76,417	1,169
12:47	15,500	1,070	+ 7.42%	76,377	1,168
12:46	15,450	1,020	+ 7.07%	76,303	1,167
12:45	15,430	1,000	+ 6.93%	76,167	1,165