시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,390	960	+ 6.65%	77,028	1,178
13:03	15,390	960	+ 6.65%	77,015	1,178
13:02	15,390	960	+ 6.65%	77,004	1,178
13:01	15,410	980	+ 6.79%	76,993	1,178
13:00	15,420	990	+ 6.86%	76,975	1,178
12:59	15,370	940	+ 6.51%	76,945	1,177
12:58	15,270	840	+ 5.82%	76,901	1,176
12:57	15,370	940	+ 6.51%	76,832	1,175
12:56	15,450	1,020	+ 7.07%	76,796	1,175
12:55	15,450	1,020	+ 7.07%	76,723	1,174