시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,300	870	+ 6.03%	77,327	1,183
13:13	15,370	940	+ 6.51%	77,291	1,182
13:12	15,380	950	+ 6.58%	77,286	1,182
13:11	15,340	910	+ 6.31%	77,262	1,182
13:10	15,310	880	+ 6.10%	77,230	1,182
13:09	15,310	880	+ 6.10%	77,215	1,181
13:08	15,380	950	+ 6.58%	77,197	1,181
13:07	15,390	960	+ 6.65%	77,112	1,180
13:06	15,390	960	+ 6.65%	77,095	1,179
13:05	15,380	950	+ 6.58%	77,075	1,179