시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,310	880	+ 6.10%	77,675	1,188
13:23	15,300	870	+ 6.03%	77,560	1,187
13:22	15,320	890	+ 6.17%	77,540	1,186
13:21	15,320	890	+ 6.17%	77,521	1,186
13:20	15,220	790	+ 5.48%	77,508	1,186
13:19	15,380	950	+ 6.58%	77,409	1,184
13:18	15,320	890	+ 6.17%	77,399	1,184
13:17	15,380	950	+ 6.58%	77,382	1,184
13:16	15,330	900	+ 6.24%	77,358	1,184
13:15	15,370	940	+ 6.51%	77,349	1,183