시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	15,280	850	+ 5.89%	78,219	1,197
13:33	15,280	850	+ 5.89%	78,206	1,196
13:32	15,280	850	+ 5.89%	78,195	1,196
13:31	15,290	860	+ 5.96%	78,172	1,196
13:30	15,290	860	+ 5.96%	78,162	1,196
13:29	15,170	740	+ 5.13%	78,150	1,196
13:28	15,180	750	+ 5.20%	78,116	1,195
13:27	15,190	760	+ 5.27%	78,059	1,194
13:26	15,320	890	+ 6.17%	77,804	1,190
13:25	15,320	890	+ 6.17%	77,685	1,189