시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,280	850	+ 5.89%	78,377	1,199
13:43	15,290	860	+ 5.96%	78,363	1,199
13:42	15,280	850	+ 5.89%	78,349	1,199
13:41	15,290	860	+ 5.96%	78,338	1,198
13:40	15,290	860	+ 5.96%	78,322	1,198
13:39	15,280	850	+ 5.89%	78,304	1,198
13:38	15,290	860	+ 5.96%	78,292	1,198
13:37	15,260	830	+ 5.75%	78,275	1,197
13:36	15,280	850	+ 5.89%	78,270	1,197
13:35	15,280	850	+ 5.89%	78,256	1,197