시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,540	1,110	+ 7.69%	87,508	1,339
15:19	15,480	1,050	+ 7.28%	85,928	1,315
15:18	15,440	1,010	+ 7.00%	85,427	1,307
15:17	15,480	1,050	+ 7.28%	85,424	1,307
15:16	15,500	1,070	+ 7.42%	85,423	1,307
15:13	15,530	1,100	+ 7.62%	85,422	1,307
15:12	15,500	1,070	+ 7.42%	85,409	1,307
15:10	15,450	1,020	+ 7.07%	85,408	1,307
15:09	15,450	1,020	+ 7.07%	85,306	1,305
15:08	15,490	1,060	+ 7.35%	85,274	1,305