시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,230	190	+ 2.70%	175,914	1,265
13:49	7,250	210	+ 2.98%	174,450	1,254
13:48	7,260	220	+ 3.13%	174,164	1,252
13:47	7,220	180	+ 2.56%	166,507	1,197
13:46	7,200	160	+ 2.27%	165,764	1,191
13:45	7,210	170	+ 2.42%	165,429	1,189
13:44	7,210	170	+ 2.42%	164,734	1,184
13:43	7,210	170	+ 2.42%	164,202	1,180
13:42	7,200	160	+ 2.27%	164,198	1,180
13:41	7,220	180	+ 2.56%	163,149	1,172