시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,210	170	+ 2.42%	177,238	1,274
14:00	7,200	160	+ 2.27%	177,031	1,273
13:59	7,190	150	+ 2.13%	176,817	1,271
13:58	7,210	170	+ 2.42%	176,605	1,270
13:56	7,230	190	+ 2.70%	176,483	1,269
13:55	7,200	160	+ 2.27%	176,249	1,267
13:54	7,220	180	+ 2.56%	176,047	1,266
13:53	7,230	190	+ 2.70%	176,042	1,266
13:52	7,210	170	+ 2.42%	176,040	1,266
13:51	7,220	180	+ 2.56%	176,035	1,266