시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,260	220	+ 3.13%	180,622	1,299
14:11	7,260	220	+ 3.13%	180,468	1,298
14:10	7,260	220	+ 3.13%	180,462	1,298
14:09	7,270	230	+ 3.27%	180,456	1,298
14:08	7,240	200	+ 2.84%	179,987	1,294
14:07	7,240	200	+ 2.84%	179,863	1,293
14:06	7,240	200	+ 2.84%	179,858	1,293
14:05	7,230	190	+ 2.70%	177,854	1,279
14:03	7,220	180	+ 2.56%	177,332	1,275
14:02	7,220	180	+ 2.56%	177,331	1,275