시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	7,290	250	+ 3.55%	183,429	1,319
14:22	7,290	250	+ 3.55%	183,412	1,319
14:21	7,300	260	+ 3.69%	183,409	1,319
14:20	7,310	270	+ 3.84%	183,405	1,319
14:19	7,310	270	+ 3.84%	183,403	1,319
14:18	7,280	240	+ 3.41%	181,397	1,304
14:16	7,240	200	+ 2.84%	181,391	1,304
14:15	7,260	220	+ 3.13%	181,110	1,302
14:14	7,260	220	+ 3.13%	181,079	1,302
14:13	7,260	220	+ 3.13%	180,651	1,299