시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,260	220	+ 3.13%	184,660	1,328
14:32	7,290	250	+ 3.55%	184,108	1,324
14:31	7,310	270	+ 3.84%	184,098	1,324
14:30	7,290	250	+ 3.55%	183,962	1,323
14:29	7,290	250	+ 3.55%	183,960	1,323
14:28	7,310	270	+ 3.84%	183,894	1,323
14:27	7,290	250	+ 3.55%	183,892	1,323
14:26	7,300	260	+ 3.69%	183,854	1,322
14:25	7,310	270	+ 3.84%	183,834	1,322
14:24	7,290	250	+ 3.55%	183,453	1,319