시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,270	230	+ 3.27%	186,219	1,340
14:45	7,260	220	+ 3.13%	185,859	1,337
14:44	7,270	230	+ 3.27%	185,721	1,336
14:42	7,270	230	+ 3.27%	185,194	1,332
14:41	7,290	250	+ 3.55%	185,179	1,332
14:40	7,290	250	+ 3.55%	185,122	1,332
14:38	7,270	230	+ 3.27%	184,872	1,330
14:37	7,270	230	+ 3.27%	184,790	1,329
14:36	7,280	240	+ 3.41%	184,785	1,329
14:34	7,290	250	+ 3.55%	184,662	1,328