시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,150	110	+ 1.56%	31,095	219
09:07	7,150	110	+ 1.56%	31,067	219
09:06	7,150	110	+ 1.56%	27,686	195
09:05	7,010	30	- 0.43%	23,270	164
09:04	7,070	30	+ 0.43%	23,105	163
09:03	7,150	110	+ 1.56%	22,457	158
09:02	7,100	60	+ 0.85%	21,643	152
09:01	7,110	70	+ 0.99%	17,724	124
09:00	7,060	20	+ 0.28%	7,802	54