시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,190	150	+ 2.13%	39,611	280
09:17	7,190	150	+ 2.13%	39,510	279
09:16	7,180	140	+ 1.99%	39,490	279
09:15	7,160	120	+ 1.71%	36,329	257
09:14	7,100	60	+ 0.85%	35,126	248
09:13	7,090	50	+ 0.71%	34,319	242
09:12	7,080	40	+ 0.57%	34,310	242
09:11	7,140	100	+ 1.42%	31,910	225
09:10	7,170	130	+ 1.85%	31,782	224
09:09	7,140	100	+ 1.42%	31,228	220