시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,120	80	+ 1.14%	47,777	338
09:27	7,130	90	+ 1.28%	47,611	337
09:26	7,130	90	+ 1.28%	47,610	337
09:25	7,070	30	+ 0.43%	46,690	330
09:24	7,070	30	+ 0.43%	45,253	320
09:23	7,130	90	+ 1.28%	42,553	301
09:22	7,100	60	+ 0.85%	42,103	298
09:21	7,100	60	+ 0.85%	41,892	296
09:20	7,150	110	+ 1.56%	40,247	285
09:19	7,190	150	+ 2.13%	39,614	280