시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,140	100	+ 1.42%	54,686	388
09:38	7,200	160	+ 2.27%	54,218	384
09:37	7,150	110	+ 1.56%	54,197	384
09:36	7,150	110	+ 1.56%	54,096	383
09:34	7,180	140	+ 1.99%	53,779	381
09:33	7,180	140	+ 1.99%	53,586	380
09:32	7,210	170	+ 2.42%	53,416	378
09:31	7,230	190	+ 2.70%	52,866	374
09:30	7,170	130	+ 1.85%	50,287	356
09:29	7,120	80	+ 1.14%	47,778	338