시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,320	280	+ 3.98%	62,385	443
09:48	7,290	250	+ 3.55%	60,796	432
09:47	7,240	200	+ 2.84%	60,782	432
09:46	7,240	200	+ 2.84%	60,483	429
09:45	7,290	250	+ 3.55%	60,351	429
09:44	7,240	200	+ 2.84%	60,187	427
09:43	7,240	200	+ 2.84%	58,940	418
09:42	7,290	250	+ 3.55%	58,424	415
09:41	7,280	240	+ 3.41%	58,021	412
09:40	7,220	180	+ 2.56%	56,324	399