시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,230	190	+ 2.70%	189,522	1,363
14:55	7,210	170	+ 2.42%	189,242	1,361
14:54	7,200	160	+ 2.27%	188,936	1,359
14:53	7,210	170	+ 2.42%	188,088	1,353
14:52	7,230	190	+ 2.70%	188,068	1,353
14:51	7,240	200	+ 2.84%	187,016	1,345
14:50	7,240	200	+ 2.84%	186,991	1,345
14:49	7,265	225	+ 3.20%	186,255	1,340
14:48	7,270	230	+ 3.27%	186,254	1,340
14:47	7,270	230	+ 3.27%	186,224	1,340