시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,240	200	+ 2.84%	74,410	531
09:59	7,290	250	+ 3.55%	73,667	526
09:58	7,290	250	+ 3.55%	73,544	525
09:57	7,260	220	+ 3.13%	72,246	516
09:56	7,340	300	+ 4.26%	67,195	479
09:55	7,340	300	+ 4.26%	66,943	477
09:54	7,420	380	+ 5.40%	65,969	470
09:52	7,380	340	+ 4.83%	65,326	465
09:51	7,360	320	+ 4.55%	64,772	461
09:50	7,340	300	+ 4.26%	63,928	455