시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,260	220	+ 3.13%	85,533	612
10:09	7,280	240	+ 3.41%	85,303	610
10:08	7,240	200	+ 2.84%	81,046	579
10:07	7,240	200	+ 2.84%	80,918	578
10:06	7,240	200	+ 2.84%	80,494	575
10:05	7,230	190	+ 2.70%	76,906	549
10:04	7,200	160	+ 2.27%	76,268	545
10:03	7,240	200	+ 2.84%	76,019	543
10:02	7,210	170	+ 2.42%	75,327	538
10:01	7,220	180	+ 2.56%	74,727	534