시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,190	150	+ 2.13%	88,611	634
10:19	7,210	170	+ 2.42%	88,574	634
10:18	7,210	170	+ 2.42%	88,378	633
10:17	7,200	160	+ 2.27%	87,573	627
10:16	7,210	170	+ 2.42%	87,356	625
10:15	7,220	180	+ 2.56%	87,225	624
10:14	7,290	250	+ 3.55%	86,558	619
10:13	7,250	210	+ 2.98%	86,420	618
10:12	7,320	280	+ 3.98%	85,905	615
10:11	7,310	270	+ 3.84%	85,904	615