시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,210	170	+ 2.42%	89,716	642
10:30	7,210	170	+ 2.42%	89,710	642
10:29	7,170	130	+ 1.85%	89,529	641
10:28	7,170	130	+ 1.85%	89,463	640
10:27	7,180	140	+ 1.99%	89,415	640
10:26	7,190	150	+ 2.13%	89,347	640
10:25	7,220	180	+ 2.56%	89,307	639
10:24	7,220	180	+ 2.56%	89,067	638
10:23	7,190	150	+ 2.13%	88,957	637
10:22	7,190	150	+ 2.13%	88,956	637