시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,300	260	+ 3.69%	108,007	776
10:41	7,290	250	+ 3.55%	107,924	775
10:40	7,300	260	+ 3.69%	103,976	746
10:39	7,280	240	+ 3.41%	94,613	678
10:38	7,230	190	+ 2.70%	94,305	676
10:37	7,230	190	+ 2.70%	90,205	646
10:36	7,200	160	+ 2.27%	89,977	644
10:35	7,240	200	+ 2.84%	89,906	644
10:34	7,240	200	+ 2.84%	89,874	643
10:33	7,220	180	+ 2.56%	89,872	643