시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,330	290	+ 4.12%	114,311	822
10:52	7,330	290	+ 4.12%	113,041	813
10:51	7,330	290	+ 4.12%	113,039	813
10:50	7,330	290	+ 4.12%	112,794	811
10:48	7,270	230	+ 3.27%	112,386	808
10:47	7,280	240	+ 3.41%	111,694	803
10:46	7,350	310	+ 4.40%	109,183	784
10:45	7,350	310	+ 4.40%	108,120	777
10:44	7,350	310	+ 4.40%	108,118	776
10:43	7,350	310	+ 4.40%	108,108	776