시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,340	300	+ 4.26%	117,009	842
11:06	7,320	280	+ 3.98%	115,866	833
11:05	7,330	290	+ 4.12%	115,624	831
11:04	7,340	300	+ 4.26%	115,440	830
11:03	7,340	300	+ 4.26%	115,389	830
11:02	7,340	300	+ 4.26%	115,089	828
11:01	7,340	300	+ 4.26%	115,079	827
11:00	7,320	280	+ 3.98%	114,510	823
10:59	7,320	280	+ 3.98%	114,500	823
10:58	7,240	200	+ 2.84%	114,466	823