시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,380	340	+ 4.83%	121,229	873
11:20	7,400	360	+ 5.11%	120,729	869
11:19	7,360	320	+ 4.55%	120,328	866
11:17	7,380	340	+ 4.83%	120,322	866
11:16	7,370	330	+ 4.69%	119,438	859
11:14	7,300	260	+ 3.69%	119,034	856
11:12	7,360	320	+ 4.55%	118,919	856
11:11	7,340	300	+ 4.26%	118,517	853
11:10	7,340	300	+ 4.26%	118,370	852
11:08	7,300	260	+ 3.69%	117,012	842