시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,270	230	+ 3.27%	122,970	885
11:37	7,290	250	+ 3.55%	122,956	885
11:36	7,300	260	+ 3.69%	122,650	883
11:32	7,340	300	+ 4.26%	122,605	883
11:30	7,350	310	+ 4.40%	122,269	880
11:29	7,350	310	+ 4.40%	122,257	880
11:28	7,350	310	+ 4.40%	122,084	879
11:27	7,310	270	+ 3.84%	122,054	879
11:24	7,350	310	+ 4.40%	121,527	875
11:22	7,360	320	+ 4.55%	121,400	874