시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,220	180	+ 2.56%	125,879	906
11:49	7,200	160	+ 2.27%	124,675	898
11:48	7,230	190	+ 2.70%	124,665	898
11:46	7,220	180	+ 2.56%	123,712	891
11:45	7,220	180	+ 2.56%	123,660	890
11:44	7,260	220	+ 3.13%	123,659	890
11:43	7,210	170	+ 2.42%	123,392	888
11:42	7,220	180	+ 2.56%	123,380	888
11:41	7,260	220	+ 3.13%	123,375	888
11:40	7,240	200	+ 2.84%	122,993	886