시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,270	230	+ 3.27%	192,438	1,385
15:09	7,270	230	+ 3.27%	192,394	1,384
15:08	7,260	220	+ 3.13%	192,223	1,383
15:07	7,260	220	+ 3.13%	191,795	1,380
15:06	7,250	210	+ 2.98%	191,687	1,379
15:05	7,250	210	+ 2.98%	191,268	1,376
15:04	7,240	200	+ 2.84%	190,578	1,371
15:02	7,240	200	+ 2.84%	190,573	1,371
15:01	7,230	190	+ 2.70%	190,372	1,370
15:00	7,230	190	+ 2.70%	189,766	1,365