시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,140	100	+ 1.42%	137,261	988
12:02	7,140	100	+ 1.42%	133,720	962
12:01	7,130	90	+ 1.28%	133,625	962
12:00	7,160	120	+ 1.71%	128,806	927
11:59	7,160	120	+ 1.71%	128,483	925
11:58	7,190	150	+ 2.13%	128,349	924
11:57	7,190	150	+ 2.13%	128,234	923
11:56	7,190	150	+ 2.13%	126,740	913
11:55	7,190	150	+ 2.13%	126,481	911
11:54	7,180	140	+ 1.99%	125,969	907