시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,140	100	+ 1.42%	141,673	1,019
12:13	7,180	140	+ 1.99%	141,545	1,018
12:12	7,160	120	+ 1.71%	141,324	1,017
12:11	7,160	120	+ 1.71%	141,094	1,015
12:10	7,160	120	+ 1.71%	140,738	1,012
12:09	7,110	70	+ 0.99%	140,396	1,010
12:08	7,140	100	+ 1.42%	138,739	998
12:07	7,160	120	+ 1.71%	138,526	997
12:05	7,130	90	+ 1.28%	138,156	994
12:04	7,110	70	+ 0.99%	138,135	994