시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,090	50	+ 0.71%	150,071	1,079
12:25	7,080	40	+ 0.57%	150,069	1,079
12:24	7,090	50	+ 0.71%	150,015	1,078
12:23	7,090	50	+ 0.71%	150,013	1,078
12:22	7,100	60	+ 0.85%	149,529	1,075
12:21	7,100	60	+ 0.85%	149,528	1,075
12:19	7,110	70	+ 0.99%	148,825	1,070
12:18	7,080	40	+ 0.57%	148,492	1,068
12:17	7,070	30	+ 0.43%	147,182	1,058
12:16	7,110	70	+ 0.99%	142,498	1,025