시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,150	110	+ 1.56%	152,485	1,096
12:35	7,130	90	+ 1.28%	152,351	1,095
12:34	7,130	90	+ 1.28%	152,197	1,094
12:33	7,120	80	+ 1.14%	152,183	1,094
12:32	7,140	100	+ 1.42%	152,113	1,093
12:31	7,140	100	+ 1.42%	151,960	1,092
12:30	7,120	80	+ 1.14%	151,930	1,092
12:29	7,130	90	+ 1.28%	151,928	1,092
12:28	7,090	50	+ 0.71%	151,690	1,090
12:27	7,100	60	+ 0.85%	150,477	1,082