시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,190	150	+ 2.13%	153,115	1,100
12:45	7,200	160	+ 2.27%	153,098	1,100
12:44	7,200	160	+ 2.27%	153,092	1,100
12:43	7,190	150	+ 2.13%	153,082	1,100
12:42	7,170	130	+ 1.85%	153,078	1,100
12:41	7,190	150	+ 2.13%	152,864	1,099
12:40	7,180	140	+ 1.99%	152,848	1,099
12:39	7,140	100	+ 1.42%	152,517	1,096
12:38	7,160	120	+ 1.71%	152,500	1,096
12:37	7,140	100	+ 1.42%	152,489	1,096