시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,210	170	+ 2.42%	154,672	1,112
12:57	7,190	150	+ 2.13%	154,671	1,112
12:56	7,200	160	+ 2.27%	154,467	1,110
12:55	7,190	150	+ 2.13%	154,224	1,108
12:54	7,160	120	+ 1.71%	154,217	1,108
12:53	7,160	120	+ 1.71%	154,216	1,108
12:52	7,190	150	+ 2.13%	153,217	1,101
12:51	7,190	150	+ 2.13%	153,211	1,101
12:49	7,160	120	+ 1.71%	153,205	1,101
12:48	7,200	160	+ 2.27%	153,120	1,100