시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,170	130	+ 1.85%	157,671	1,133
13:07	7,180	140	+ 1.99%	157,666	1,133
13:06	7,170	130	+ 1.85%	157,660	1,133
13:05	7,170	130	+ 1.85%	157,530	1,132
13:04	7,170	130	+ 1.85%	157,443	1,132
13:03	7,180	140	+ 1.99%	156,863	1,127
13:02	7,230	190	+ 2.70%	155,488	1,118
13:01	7,210	170	+ 2.42%	155,294	1,116
13:00	7,200	160	+ 2.27%	155,029	1,114
12:59	7,230	190	+ 2.70%	154,703	1,112