시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,130	90	+ 1.28%	158,406	1,138
13:18	7,180	140	+ 1.99%	158,192	1,137
13:17	7,190	150	+ 2.13%	158,187	1,137
13:16	7,180	140	+ 1.99%	158,180	1,137
13:15	7,210	170	+ 2.42%	158,178	1,137
13:14	7,190	150	+ 2.13%	158,174	1,137
13:13	7,190	150	+ 2.13%	158,142	1,137
13:12	7,180	140	+ 1.99%	158,136	1,137
13:11	7,180	140	+ 1.99%	157,985	1,135
13:10	7,170	130	+ 1.85%	157,975	1,135