시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,110	70	+ 0.99%	159,272	1,145
13:29	7,130	90	+ 1.28%	159,129	1,144
13:28	7,130	90	+ 1.28%	158,956	1,142
13:27	7,160	120	+ 1.71%	158,951	1,142
13:26	7,130	90	+ 1.28%	158,950	1,142
13:25	7,110	70	+ 0.99%	158,872	1,142
13:24	7,090	50	+ 0.71%	158,868	1,142
13:23	7,130	90	+ 1.28%	158,725	1,141
13:22	7,140	100	+ 1.42%	158,579	1,140
13:21	7,100	60	+ 0.85%	158,507	1,139